246 / 266
246 2014 Registration Document
Information about the Company and the capital
7
Stock market information
7.4
Stock market information
Carrefour is listed on the Paris Stock Exchange (Euronext Paris -
Compartment A – ISIN code: FR0000120172). It is eligible for the
Deferred Settlement Service. It is included in the CAC 40, SBF 120,
FTSE Eurotop 100 and DJ Euro STOXX 50 indices.
At December 31, 2014, Carrefour’s share was in 24th position in the
CAC 40 index in terms of market capitalisation, with a weighting of 1.85%.
The evolution of Carrefour’s share price must be assessed over the long
term, short terne changes do not always reflect the Group’s fundamentals.
2010
(2)
2011
2012
2013
2014
Closing price
(in €)
(1)
:
highest
41.28
36.08
(2)
31.52
(3)
19.63
29.02
29.20
lowest
30.85
15.07
13.07
18.90
22.09
at December 31
30.85
17.62
19.35
28.81
25.30
Number of shares at December 31
679,336,000 679,336,000 709,214,653 723,984,192 734,913,909
Market capitalisation at December 31
(in € billions)
21.00
12.00
13.70
20.90
18.60
Average daily volume
(1) (4)
2,874,196 3,935,400
(2)
3,239,839 2,598,027 2,985,228
Net income from recurring operations per share
(in €)
0.56
(3.35)
0.17
1.37
1.67
Net dividend
1.08
0.52
0.58
0.62
0.68
(5)
Yield
3.50% 2.95% 3.00% 2.15% 2.69%
(1) Source: NYSE Euronext.
(2) Data not adjusted for the distribution-in-kind on July 5, 2011 (Dia).
(3) Data adjusted for distribution-in-kind on July 5, 2011 (Dia).
(4) Average daily volume on Euronext.
(5) Subject to approval by the shareholders at the Shareholders’ Meeting on June 11, 2015.
CARREFOUR SHARE PRICE IN 2014
Highest *
Lowest * Average closing price *
Number
of shares traded
Capital *
January
28.97
24.85
27.21
70,044,370
1,878,446,906
February
27.07
25.11
26.50
63,147,447
1,667,346,982
March
28.50
25.95
27.46
75,452,710
2,065,852,609
April
29.57
27.55
28.56
73,050,866
2,090,341,205
May
27.40
25.93
26.73
62,804,159
1,673,786,083
June
27.49
25.87
26.58
49,287,483
1,310,140,287
July
28.26
25.75
27.25
55,368,253
1,508,859,341
August
26.98
25.13
26.25
61,743,852
1,614,423,622
September
26.80
24.20
25.64
49,974,920
1,278,136,522
October
24.51
21.42
22.98
86,797,168
1,992,534,874
November
25.88
23.07
24.39
49,013,579
1,195,723,649
December
25.56
22.25
24.38
64,665,014
1,559,324,023
Source: NYSE Euronext.
* In euros.