264 / 302
Information about the Company and the capital
Stock market information
Stock market information
7.4
Carrefour is listed on the Paris Stock Exchange (Euronext Paris – The evolution of Carrefour’s share price must be assessed over the long
Compartment A – ISIN code: FR0000120172). It is eligible for the term, short term changes do not always reflect the Group’s
Deferred Settlement Service. It is included in the CAC 40, SBF 120,
fundamentals.
FTSE Eurotop 100 and Stoxx Europe 600 Retail indices.
At December
31, 2015, Carrefour’s share was in 25
th
position in the
CAC
40 index in terms of market capitalisation, with a weighting of
1.58%.
2011
2012
2013
2014
2015
Closing price
(in euros)
(1)
36.08
(2)
19.63
29.02
29.2
32.8
highest
31.52
(3)
lowest
15.07
13.07
18.9
22.09
23.65
at December 31
17.62
19.35
28.81
25.3
26.65
Number of shares at December 31
679,336,000 709,214,653 723,984,192 734,913,909 738,470,794
Market capitalisation at December 31
(in billions of euros)
12.0
13.7
20.9
18.6
19.7
Average daily volume
(1)
(4)
3
,935,400
(2)
3,239,839 2,598,027 2,985,228 3,064,488
Net income from recurring operations per share
(in euros)
(3.35)
0.17
1.37
1.67
1.35
Net dividend
(in euros)
0.52
0.58
0.62
0.68
0.70
(5)
Yield
2.95 %
3.00 %
2.15 %
2.69 %
2.63 %
Source: NYSE Euronext.
(1)
Data not adjusted for the distribution-in-kind on July 5, 2011 (Dia).
(2)
Data adjusted for distribution-in-kind on July 5, 2011 (Dia).
(3)
Average daily volume on Euronext.
(4)
Subject to approval by the Shareholders’ Meeting on May 17, 2016.
(5)
CARREFOUR SHARE PRICE IN 2015
Average closing
Highest*
Lowest*
price* Number of
shares
traded
Capital*
January
28.56
23.65
26.41
82,264,178
2,170,308,194
February
29.60
28.11
28.90
51,492,607
1,483,538,345
March
31.89
29.31
30.91
82,405,415
2,552,055,662
April
32.80
30.79
31.82
52,953,205
1,687,675,894
May
31.97
30.37
31.06
51,267,926
1,589,381,759
June
30.92
28.43
29.84
82,761,854
2,455,087,180
July
31.57
27.50
29.99
65,697,547
1,953,424,966
August
31.97
27.00
30.11
62,186,337
1,832,992,977
September
28.58
25.27
27.09
75,953,275
2,053,827,844
October
30.20
26.15
28.53
68,830,994
1,954,593,571
November
29.49
28.12
29.49
51,162,083
1,504,901,474
December
27.06
26.01
27.06
57,526,290
1,634,421,140
Source: NYSE Euronext.
* In euros.
264
2015 REGISTRATION DOCUMENT